EPAM Systems Inc (EPAM)

USD 174.18

(0.07%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2014 40.42 40.71 39.78 40.07 164.41 Thousand
19 Sep, 2014 41.03 41.45 39.76 40.61 351.65 Thousand
18 Sep, 2014 39.64 41.06 39.55 40.85 1.34 Million
17 Sep, 2014 38.81 39.56 38.67 39.5 325.63 Thousand
16 Sep, 2014 38.44 39.37 37.94 38.93 279.81 Thousand
15 Sep, 2014 38.27 38.63 37.91 38.43 464.55 Thousand
12 Sep, 2014 37.93 38.47 37.76 38.43 503.37 Thousand
11 Sep, 2014 36.81 37.93 36.81 37.92 194.8 Thousand
10 Sep, 2014 37.22 37.37 36.99 37.18 91.06 Thousand
09 Sep, 2014 37.91 38.06 37.14 37.16 124.2 Thousand