EPAM Systems Inc (EPAM)

USD 165.02

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 76.93 77.75 76.53 77.51 270.05 Thousand
23 Nov, 2015 77.08 77.45 76.29 77.05 187.63 Thousand
20 Nov, 2015 75.07 77.88 75.04 77.42 421.53 Thousand
19 Nov, 2015 74.88 76.0 74.27 74.55 472.04 Thousand
18 Nov, 2015 74.4 74.48 72.5 74.25 297.67 Thousand
17 Nov, 2015 71.85 74.61 71.17 74.2 553.9 Thousand
16 Nov, 2015 71.19 72.17 71.0 71.83 233.35 Thousand
13 Nov, 2015 73.29 73.29 71.32 71.45 243.56 Thousand
12 Nov, 2015 74.58 75.04 73.33 73.65 376.56 Thousand
11 Nov, 2015 72.95 74.52 72.54 74.42 466.29 Thousand