EPAM Systems Inc (EPAM)

USD 165.02

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 71.06 71.58 70.1 70.87 694 Thousand
03 May, 2016 72.9 73.19 70.67 71.63 521.88 Thousand
02 May, 2016 73.22 73.42 72.28 73.4 509.75 Thousand
29 Apr, 2016 73.5 73.99 72.11 72.93 532.95 Thousand
28 Apr, 2016 75.5 75.5 73.47 73.55 533.73 Thousand
27 Apr, 2016 77.92 77.92 74.83 75.37 732.61 Thousand
26 Apr, 2016 77.8 78.28 76.57 78.1 273.79 Thousand
25 Apr, 2016 77.86 78.14 76.62 77.4 265.05 Thousand
22 Apr, 2016 77.77 78.4 77.08 78.08 384.5 Thousand
21 Apr, 2016 77.08 78.1 76.8 77.92 410.4 Thousand