EPAM Systems Inc (EPAM)

USD 165.02

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 68.74 68.98 67.6 68.61 372.07 Thousand
14 Jul, 2016 68.83 69.38 68.12 68.28 318.91 Thousand
13 Jul, 2016 68.35 68.97 67.72 68.19 649.3 Thousand
12 Jul, 2016 66.76 67.8 66.27 67.7 529.52 Thousand
11 Jul, 2016 66.21 66.79 65.76 65.92 252.79 Thousand
08 Jul, 2016 63.83 66.38 63.55 65.95 700.13 Thousand
07 Jul, 2016 62.93 64.51 62.44 63.1 599.44 Thousand
06 Jul, 2016 62.0 63.62 61.47 63.4 751.55 Thousand
05 Jul, 2016 62.98 63.3 61.81 62.24 682.33 Thousand
01 Jul, 2016 64.39 64.54 63.07 63.51 627.52 Thousand