EPAM Systems Inc (EPAM)

USD 165.02

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 58.98 62.47 54.53 60.67 1.92 Million
04 Nov, 2016 62.16 63.93 61.64 61.73 1.11 Million
03 Nov, 2016 64.21 64.74 61.85 62.16 513.06 Thousand
02 Nov, 2016 64.01 64.76 63.81 63.99 370.03 Thousand
01 Nov, 2016 64.31 65.3 64.0 64.27 336.2 Thousand
31 Oct, 2016 64.83 64.99 63.82 64.37 470.86 Thousand
28 Oct, 2016 65.29 65.99 64.68 64.89 229.9 Thousand
27 Oct, 2016 66.74 66.74 65.2 65.33 195.6 Thousand
26 Oct, 2016 65.9 67.08 65.3 66.36 231.26 Thousand
25 Oct, 2016 67.0 67.23 65.43 66.08 222.59 Thousand