EPAM Systems Inc (EPAM)

USD 165.02

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 83.42 84.08 82.37 83.92 201.47 Thousand
27 Jun, 2017 84.27 84.82 82.88 82.93 260.88 Thousand
26 Jun, 2017 84.99 86.25 84.2 84.42 291.92 Thousand
23 Jun, 2017 82.82 84.89 82.39 84.63 279.8 Thousand
22 Jun, 2017 83.62 83.9 82.79 82.81 302.6 Thousand
21 Jun, 2017 82.81 84.17 82.2 83.5 618.86 Thousand
20 Jun, 2017 83.56 83.64 82.27 82.3 298.5 Thousand
19 Jun, 2017 83.09 84.07 82.87 83.56 185.31 Thousand
16 Jun, 2017 81.42 83.0 81.36 82.6 407.82 Thousand
15 Jun, 2017 81.28 82.02 80.78 81.99 285.94 Thousand