Enerpac Tool Group Corp. (EPAC)

USD 46.01

(-2.83%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 29.1 29.45 28.7 28.71 217.75 Thousand
04 Jan, 2024 29.56 29.61 29.2 29.36 243.2 Thousand
03 Jan, 2024 30.52 30.52 29.27 29.31 364 Thousand
02 Jan, 2024 30.8 30.96 30.4 30.58 276.11 Thousand
29 Dec, 2023 31.63 31.7 31.06 31.09 198.53 Thousand
28 Dec, 2023 32.33 32.33 31.37 31.7 248.1 Thousand
27 Dec, 2023 32.36 32.5 32.13 32.43 201.4 Thousand
26 Dec, 2023 32.6 32.61 32.27 32.46 210.32 Thousand
22 Dec, 2023 32.3 32.8 32.12 32.8 305.2 Thousand
21 Dec, 2023 31.61 32.2 31.03 32.07 471.7 Thousand