Enerpac Tool Group Corp. (EPAC)

USD 39.33

(-7.36%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 40.0 40.68 39.13 39.76 245.28 Thousand
03 Apr, 2025 43.97 44.39 42.62 42.62 45.79 Thousand
01 Apr, 2025 44.43 46.01 44.43 46.01 115.91 Thousand
31 Mar, 2025 44.36 44.48 44.25 44.27 8720.00
28 Mar, 2025 45.98 46.03 44.48 44.8 218.5 Thousand
27 Mar, 2025 45.57 46.81 45.46 46.22 402.7 Thousand
26 Mar, 2025 47.27 47.27 45.5 45.51 381.9 Thousand
25 Mar, 2025 43.18 47.27 42.96 47.02 693.8 Thousand
24 Mar, 2025 43.03 43.64 42.49 43.38 528.75 Thousand
21 Mar, 2025 42.89 42.95 41.86 42.25 820.9 Thousand