Enerpac Tool Group Corp. (EPAC)

USD 46.01

(-2.83%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 42.07 42.3 41.03 41.38 274.2 Thousand
26 Dec, 2024 42.17 42.38 41.92 42.17 244.22 Thousand
24 Dec, 2024 42.49 42.57 42.05 42.39 112.14 Thousand
23 Dec, 2024 44.16 44.16 42.19 42.41 475.62 Thousand
20 Dec, 2024 44.3 45.61 43.8 44.16 1.6 Million
19 Dec, 2024 43.66 46.48 43.0 44.87 872.9 Thousand
18 Dec, 2024 47.83 48.37 45.81 46.01 394.98 Thousand
17 Dec, 2024 48.4 48.66 46.88 47.35 410.8 Thousand
16 Dec, 2024 48.95 49.4 48.43 48.8 380.92 Thousand
13 Dec, 2024 48.4 48.98 48.29 48.84 370.6 Thousand