USD 41.9
(3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 35.62 | 38.34 | 35.18 | 37.44 | 1.16 Million |
24 Jun, 2024 | 38.78 | 39.46 | 38.57 | 38.6 | 1 Million |
21 Jun, 2024 | 38.06 | 38.53 | 37.94 | 38.5 | 806.04 Thousand |
20 Jun, 2024 | 38.5 | 39.04 | 38.42 | 38.56 | 357.34 Thousand |
18 Jun, 2024 | 38.13 | 38.84 | 38.04 | 38.54 | 297.05 Thousand |
17 Jun, 2024 | 37.78 | 38.5 | 37.78 | 38.22 | 249.16 Thousand |
14 Jun, 2024 | 38.13 | 38.3 | 37.5 | 37.89 | 408.9 Thousand |
13 Jun, 2024 | 38.44 | 38.67 | 37.82 | 38.65 | 215.7 Thousand |
12 Jun, 2024 | 38.64 | 39.23 | 38.54 | 38.64 | 194.92 Thousand |
11 Jun, 2024 | 37.68 | 37.92 | 37.44 | 37.86 | 179.93 Thousand |
3164
688105
CHKEL
000530
ACLS
2340