USD 46.01
(-2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 32.16 | 32.94 | 29.47 | 30.92 | 841.02 Thousand |
19 Dec, 2023 | 29.95 | 30.46 | 29.86 | 30.28 | 368.9 Thousand |
18 Dec, 2023 | 29.69 | 29.96 | 29.07 | 29.75 | 370.4 Thousand |
15 Dec, 2023 | 29.56 | 29.74 | 29.28 | 29.6 | 1.17 Million |
14 Dec, 2023 | 29.45 | 29.75 | 29.04 | 29.48 | 343.64 Thousand |
13 Dec, 2023 | 28.49 | 29.15 | 28.3 | 29.05 | 385.4 Thousand |
12 Dec, 2023 | 28.69 | 28.9 | 28.24 | 28.41 | 380.8 Thousand |
11 Dec, 2023 | 28.55 | 28.77 | 28.45 | 28.58 | 263.2 Thousand |
08 Dec, 2023 | 28.47 | 28.74 | 28.33 | 28.48 | 216.44 Thousand |
07 Dec, 2023 | 28.54 | 28.75 | 28.4 | 28.57 | 316.5 Thousand |
3164
688105
CHKEL
000530
ACLS
2340