USD 41.9
(3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 39.05 | 39.39 | 38.52 | 39.22 | 332.34 Thousand |
06 Aug, 2024 | 38.06 | 39.02 | 37.94 | 38.52 | 188.9 Thousand |
05 Aug, 2024 | 37.38 | 38.43 | 36.78 | 38.02 | 336.6 Thousand |
02 Aug, 2024 | 38.09 | 38.81 | 37.79 | 38.7 | 288.41 Thousand |
01 Aug, 2024 | 40.06 | 40.19 | 38.51 | 39.29 | 487.3 Thousand |
31 Jul, 2024 | 40.08 | 40.76 | 39.5 | 40.2 | 483.91 Thousand |
30 Jul, 2024 | 40.31 | 40.62 | 39.72 | 39.74 | 272.6 Thousand |
29 Jul, 2024 | 40.88 | 40.96 | 40.02 | 40.09 | 194.63 Thousand |
26 Jul, 2024 | 40.91 | 41.17 | 40.55 | 40.77 | 237.84 Thousand |
25 Jul, 2024 | 40.14 | 41.14 | 39.67 | 40.21 | 313.7 Thousand |
3164
688105
CHKEL
000530
ACLS
2340