EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1990 24.12 24.12 23.5 23.5 140.8 Thousand
28 Aug, 1990 23.62 23.88 23.62 23.88 8000.00
27 Aug, 1990 24.0 24.0 23.62 23.62 88 Thousand
24 Aug, 1990 23.38 24.0 23.38 24.0 326.4 Thousand
23 Aug, 1990 24.0 24.0 23.5 23.75 364 Thousand
22 Aug, 1990 24.5 24.75 24.12 24.12 333.6 Thousand
21 Aug, 1990 24.5 24.75 24.5 24.62 452 Thousand
20 Aug, 1990 25.25 25.25 24.38 24.38 239.2 Thousand
17 Aug, 1990 25.12 25.5 25.0 25.12 201.6 Thousand
16 Aug, 1990 24.88 25.0 24.62 24.88 140 Thousand