EOG Resources Inc (EOG)
USD 111.51
(1.35%)
USD 111.51
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 1990 | 24.25 | 24.5 | 24.0 | 24.12 | 134.4 Thousand |
| 31 Jul, 1990 | 23.62 | 24.12 | 23.62 | 24.0 | 175.2 Thousand |
| 30 Jul, 1990 | 24.0 | 24.0 | 23.88 | 24.0 | 160.8 Thousand |
| 27 Jul, 1990 | 24.25 | 24.5 | 23.88 | 23.88 | 75.2 Thousand |
| 26 Jul, 1990 | 24.5 | 24.5 | 24.25 | 24.5 | 80 Thousand |
| 25 Jul, 1990 | 24.12 | 24.25 | 24.0 | 24.25 | 52 Thousand |
| 24 Jul, 1990 | 23.25 | 24.12 | 23.25 | 23.88 | 353.6 Thousand |
| 23 Jul, 1990 | 23.0 | 23.5 | 22.88 | 23.5 | 349.6 Thousand |
| 20 Jul, 1990 | 23.12 | 23.25 | 23.12 | 23.12 | 51.2 Thousand |
| 19 Jul, 1990 | 22.5 | 23.0 | 22.38 | 23.0 | 465.6 Thousand |
EONR
EONR-WT
EOT
ENVA
ENX
ENZ