EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1990 27.5 27.62 27.0 27.0 72.8 Thousand
26 Sep, 1990 28.12 28.12 27.62 27.75 55.2 Thousand
25 Sep, 1990 28.0 28.12 28.0 28.12 221.6 Thousand
24 Sep, 1990 28.5 28.5 27.88 28.12 112.8 Thousand
21 Sep, 1990 27.88 28.5 27.75 28.5 521.6 Thousand
20 Sep, 1990 29.25 29.25 28.25 28.25 432 Thousand
19 Sep, 1990 29.5 29.5 29.25 29.25 1.62 Million
18 Sep, 1990 27.75 30.12 27.75 29.38 776.8 Thousand
17 Sep, 1990 27.12 27.75 27.0 27.75 1.11 Million
14 Sep, 1990 26.0 27.12 26.0 27.12 209.6 Thousand