EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1990 25.5 26.62 25.5 26.62 112.8 Thousand
24 Oct, 1990 25.0 25.25 25.0 25.25 120 Thousand
23 Oct, 1990 24.5 24.88 24.5 24.88 17.6 Thousand
22 Oct, 1990 24.88 24.88 24.5 24.5 68 Thousand
19 Oct, 1990 24.88 24.88 24.62 24.75 36.8 Thousand
18 Oct, 1990 24.88 25.0 24.88 24.88 113.6 Thousand
17 Oct, 1990 24.88 25.0 24.75 25.0 11.2 Thousand
16 Oct, 1990 25.12 25.25 24.88 24.88 153.6 Thousand
15 Oct, 1990 25.62 25.62 25.25 25.25 36.8 Thousand
12 Oct, 1990 25.5 25.62 25.38 25.62 89.6 Thousand