EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 134.82 136.45 134.41 134.66 4 Million
21 Oct, 2022 132.5 135.87 131.62 135.0 4.23 Million
20 Oct, 2022 131.06 134.31 130.74 131.59 3.9 Million
19 Oct, 2022 125.0 130.93 124.31 130.07 4.71 Million
18 Oct, 2022 124.02 125.42 121.38 123.99 4.01 Million
17 Oct, 2022 122.66 123.93 120.65 120.9 3.55 Million
14 Oct, 2022 124.93 127.29 120.5 120.57 3.23 Million
13 Oct, 2022 121.52 128.32 121.52 127.34 2.8 Million
12 Oct, 2022 121.7 124.76 120.2 123.46 2.54 Million
11 Oct, 2022 121.28 125.33 120.57 122.7 3.01 Million