EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 137.56 141.27 134.41 139.86 4.73 Million
18 Nov, 2022 140.86 141.24 138.41 141.02 3.56 Million
17 Nov, 2022 141.56 144.63 140.05 144.49 2.74 Million
16 Nov, 2022 145.66 146.85 142.93 143.45 2.5 Million
15 Nov, 2022 146.85 147.51 145.09 147.3 2.78 Million
14 Nov, 2022 146.73 150.05 146.05 146.18 2.99 Million
11 Nov, 2022 145.31 148.14 144.49 147.11 3.07 Million
10 Nov, 2022 143.36 143.36 139.06 142.31 2.98 Million
09 Nov, 2022 145.76 146.42 139.41 139.62 5.01 Million
08 Nov, 2022 145.0 149.22 144.51 148.26 3.98 Million