EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 127.45 129.24 123.35 123.7 2.67 Million
07 Oct, 2022 128.07 130.32 126.28 127.45 3.65 Million
06 Oct, 2022 124.8 128.5 124.66 127.53 5.04 Million
05 Oct, 2022 125.07 127.37 123.14 126.08 3.96 Million
04 Oct, 2022 123.04 125.38 121.47 125.17 3.36 Million
03 Oct, 2022 116.92 120.69 116.56 119.93 4.24 Million
30 Sep, 2022 111.37 113.63 109.91 111.73 3.32 Million
29 Sep, 2022 110.65 113.28 108.5 112.97 2.96 Million
28 Sep, 2022 106.0 112.37 105.78 111.73 4.19 Million
27 Sep, 2022 107.0 107.51 104.89 105.45 4.4 Million