USD 110.86
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 123.0 | 123.73 | 122.4 | 123.06 | 2.41 Million |
10 Nov, 2023 | 122.48 | 123.29 | 121.65 | 122.7 | 1.93 Million |
09 Nov, 2023 | 122.21 | 122.63 | 120.89 | 121.3 | 1.82 Million |
08 Nov, 2023 | 121.71 | 122.7 | 120.85 | 121.21 | 3.84 Million |
07 Nov, 2023 | 124.0 | 124.5 | 121.6 | 122.64 | 3.58 Million |
06 Nov, 2023 | 129.28 | 129.53 | 125.1 | 126.42 | 4.34 Million |
03 Nov, 2023 | 129.79 | 131.61 | 127.61 | 128.16 | 5.53 Million |
02 Nov, 2023 | 123.8 | 128.67 | 123.22 | 128.65 | 4.31 Million |
01 Nov, 2023 | 126.78 | 127.53 | 124.12 | 124.22 | 3.39 Million |
31 Oct, 2023 | 125.32 | 126.64 | 124.25 | 126.25 | 2.36 Million |
UBXG
ZUARIIND
BC
MS-PA
BYYLF
ABSCF