USD 110.86
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 129.28 | 129.53 | 125.1 | 126.42 | 4.34 Million |
03 Nov, 2023 | 129.79 | 131.61 | 127.61 | 128.16 | 5.53 Million |
02 Nov, 2023 | 123.8 | 128.67 | 123.22 | 128.65 | 4.31 Million |
01 Nov, 2023 | 126.78 | 127.53 | 124.12 | 124.22 | 3.39 Million |
31 Oct, 2023 | 125.32 | 126.64 | 124.25 | 126.25 | 2.36 Million |
30 Oct, 2023 | 126.34 | 127.09 | 123.96 | 125.45 | 2.61 Million |
27 Oct, 2023 | 127.93 | 128.07 | 124.96 | 125.99 | 2.77 Million |
26 Oct, 2023 | 128.15 | 128.6 | 126.42 | 127.94 | 2.36 Million |
25 Oct, 2023 | 129.7 | 130.52 | 128.67 | 129.73 | 2.42 Million |
24 Oct, 2023 | 131.62 | 131.81 | 129.62 | 129.94 | 1.81 Million |
UBXG
ZUARIIND
BC
MS-PA
BYYLF
ABSCF