EOG Resources, Inc. (EOG)

USD 110.86

(-0.73%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 126.78 127.53 124.12 124.22 3.39 Million
31 Oct, 2023 125.32 126.64 124.25 126.25 2.36 Million
30 Oct, 2023 126.34 127.09 123.96 125.45 2.61 Million
27 Oct, 2023 127.93 128.07 124.96 125.99 2.77 Million
26 Oct, 2023 128.15 128.6 126.42 127.94 2.36 Million
25 Oct, 2023 129.7 130.52 128.67 129.73 2.42 Million
24 Oct, 2023 131.62 131.81 129.62 129.94 1.81 Million
23 Oct, 2023 131.94 133.12 130.68 131.64 2.28 Million
20 Oct, 2023 136.02 136.79 132.94 133.23 3.42 Million
19 Oct, 2023 135.0 136.68 133.93 136.23 2.42 Million