EOG Resources, Inc. (EOG)

USD 110.86

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 123.55 124.29 122.79 124.24 1.91 Million
02 Oct, 2023 127.09 127.3 122.76 123.66 2.62 Million
29 Sep, 2023 129.56 129.7 126.54 126.76 3.37 Million
28 Sep, 2023 129.32 131.32 128.87 129.47 2.27 Million
27 Sep, 2023 129.47 131.02 128.41 129.81 2.73 Million
26 Sep, 2023 124.42 127.61 124.17 126.88 3.38 Million
25 Sep, 2023 122.93 125.83 122.93 125.65 2.71 Million
22 Sep, 2023 123.47 123.87 121.52 122.62 3.22 Million
21 Sep, 2023 126.2 126.77 122.24 122.59 3.61 Million
20 Sep, 2023 128.0 129.51 125.27 125.5 3.81 Million