EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 125.97 126.0 121.18 121.92 5.5 Million
28 May, 2024 123.9 126.1 123.66 125.85 3.8 Million
24 May, 2024 124.63 125.58 122.98 123.27 3.73 Million
23 May, 2024 126.66 127.3 123.88 124.03 3.37 Million
22 May, 2024 128.45 128.45 125.62 126.05 3.61 Million
21 May, 2024 129.44 130.35 128.73 128.9 2.21 Million
20 May, 2024 130.23 130.58 129.15 129.86 1.93 Million
17 May, 2024 128.78 130.26 128.1 129.94 2.34 Million
16 May, 2024 128.78 129.63 127.89 127.92 2.61 Million
15 May, 2024 129.0 129.43 126.54 129.09 2.56 Million