EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 118.11 119.6 118.09 118.68 2.64 Million
11 May, 2018 119.02 120.0 117.01 117.41 2.95 Million
10 May, 2018 118.75 119.46 118.45 118.95 4.09 Million
09 May, 2018 117.16 118.81 115.9 117.79 6.1 Million
08 May, 2018 113.66 115.59 112.19 115.29 3.88 Million
07 May, 2018 115.81 117.12 113.2 113.89 5.99 Million
04 May, 2018 115.0 115.98 111.48 114.66 5.72 Million
03 May, 2018 115.9 116.13 114.1 116.01 4.26 Million
02 May, 2018 117.54 118.59 116.12 116.65 4.77 Million
01 May, 2018 117.66 117.95 116.18 117.56 2.36 Million