EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 116.1 117.62 115.16 116.21 3.25 Million
25 May, 2018 117.44 117.94 115.31 117.76 3.93 Million
24 May, 2018 121.25 121.7 119.67 119.98 3.17 Million
23 May, 2018 123.24 124.22 121.68 122.98 4.38 Million
22 May, 2018 127.3 127.96 123.08 123.76 2.39 Million
21 May, 2018 126.88 128.03 126.0 127.45 2.57 Million
18 May, 2018 126.28 126.48 124.28 125.79 4.06 Million
17 May, 2018 122.0 126.45 122.0 126.15 5.72 Million
16 May, 2018 119.8 121.87 119.58 121.5 2.9 Million
15 May, 2018 118.48 120.41 118.35 120.23 3.19 Million