EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 117.91 119.11 117.31 118.47 3.39 Million
11 Jun, 2018 117.96 118.69 116.5 118.01 2.37 Million
08 Jun, 2018 118.16 118.72 116.65 117.67 2.41 Million
07 Jun, 2018 117.42 119.27 116.62 117.93 3.73 Million
06 Jun, 2018 116.3 117.41 114.86 116.14 4.36 Million
05 Jun, 2018 118.02 118.24 114.8 116.58 4.15 Million
04 Jun, 2018 120.06 121.05 117.79 118.67 3.75 Million
01 Jun, 2018 118.48 118.56 117.09 118.35 2.91 Million
31 May, 2018 118.85 120.22 117.73 117.81 3.54 Million
30 May, 2018 117.54 120.22 117.16 119.76 2.89 Million