EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 72.87 74.24 72.11 72.35 3.42 Million
13 Nov, 2019 72.67 72.94 71.1 72.61 3.84 Million
12 Nov, 2019 74.1 74.38 72.48 73.29 3.26 Million
11 Nov, 2019 73.5 74.6 72.92 73.82 2.9 Million
08 Nov, 2019 74.0 75.28 73.14 74.7 3.13 Million
07 Nov, 2019 72.45 75.6 71.87 74.74 7.64 Million
06 Nov, 2019 73.49 73.7 70.68 71.42 5.24 Million
05 Nov, 2019 74.4 75.36 73.42 74.01 4.41 Million
04 Nov, 2019 72.42 74.24 72.37 73.69 6.8 Million
01 Nov, 2019 70.06 71.38 69.64 71.15 3.03 Million