EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 68.37 68.69 66.4 66.77 4.32 Million
16 Oct, 2019 68.51 69.71 68.16 68.18 4.34 Million
15 Oct, 2019 67.6 69.79 67.3 69.25 6.1 Million
14 Oct, 2019 68.07 68.52 66.02 68.19 5.35 Million
11 Oct, 2019 69.88 70.77 69.05 69.25 5.66 Million
10 Oct, 2019 68.69 69.61 68.1 68.91 3.05 Million
09 Oct, 2019 69.71 70.08 68.09 68.59 3.57 Million
08 Oct, 2019 68.89 69.75 68.11 68.73 5.54 Million
07 Oct, 2019 71.4 71.44 69.73 69.76 3.73 Million
04 Oct, 2019 70.71 71.42 69.54 70.92 2.52 Million