EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 71.37 71.85 70.46 70.9 1.49 Million
27 Nov, 2019 72.07 72.56 71.33 72.35 2.34 Million
26 Nov, 2019 73.48 73.68 71.85 71.91 3.32 Million
25 Nov, 2019 72.82 73.59 72.07 73.52 3.12 Million
22 Nov, 2019 73.51 74.31 72.83 72.99 2.9 Million
21 Nov, 2019 72.06 73.46 71.3 73.32 4.14 Million
20 Nov, 2019 70.74 73.36 70.31 72.06 4.02 Million
19 Nov, 2019 71.36 71.39 69.78 70.4 3.76 Million
18 Nov, 2019 72.72 72.94 70.7 71.26 2.96 Million
15 Nov, 2019 72.81 74.01 72.54 73.48 3.5 Million