EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 82.9 83.5 82.23 82.39 2.25 Million
27 Dec, 2019 84.07 84.09 82.93 83.14 1.86 Million
26 Dec, 2019 84.29 84.69 83.47 83.65 2.58 Million
24 Dec, 2019 83.8 84.5 83.53 83.81 1.23 Million
23 Dec, 2019 82.36 83.5 81.82 83.38 3.15 Million
20 Dec, 2019 82.72 83.62 81.4 82.66 9.11 Million
19 Dec, 2019 80.17 81.66 79.69 81.25 6.79 Million
18 Dec, 2019 78.91 81.36 78.81 80.59 7.74 Million
17 Dec, 2019 78.12 79.5 78.05 78.81 5.5 Million
16 Dec, 2019 76.25 78.16 75.99 77.91 6.74 Million