EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 77.67 77.94 75.04 75.14 2.7 Million
28 Jan, 2020 77.47 77.93 76.57 77.05 2.79 Million
27 Jan, 2020 77.59 78.27 76.61 76.64 2.96 Million
24 Jan, 2020 81.2 81.21 78.97 79.85 3.12 Million
23 Jan, 2020 82.1 82.24 80.65 81.83 3.36 Million
22 Jan, 2020 84.04 84.1 82.78 83.09 4.03 Million
21 Jan, 2020 85.1 86.17 84.03 84.04 4.52 Million
17 Jan, 2020 87.07 87.14 84.3 85.31 4.54 Million
16 Jan, 2020 86.96 88.09 86.67 87.02 5.12 Million
15 Jan, 2020 85.68 86.77 85.25 86.74 2.56 Million