EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 60.59 63.56 58.85 60.0 7.69 Million
26 Feb, 2020 67.72 67.77 63.08 63.2 5.37 Million
25 Feb, 2020 70.15 70.32 65.55 66.99 6.55 Million
24 Feb, 2020 71.33 71.33 69.4 69.91 3.85 Million
21 Feb, 2020 74.87 74.87 73.65 74.21 2.96 Million
20 Feb, 2020 76.79 77.37 75.69 75.99 2.44 Million
19 Feb, 2020 74.93 77.67 74.93 77.28 2.76 Million
18 Feb, 2020 74.53 75.07 73.53 74.53 2.52 Million
14 Feb, 2020 76.0 76.22 73.84 74.92 2.08 Million
13 Feb, 2020 75.0 76.04 74.75 75.68 2.19 Million