EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 35.19 35.95 31.66 32.5 12.38 Million
11 Mar, 2020 39.45 39.95 37.56 38.86 13.2 Million
10 Mar, 2020 39.88 41.71 35.81 41.6 13.8 Million
09 Mar, 2020 38.22 40.18 34.89 37.6 18.93 Million
06 Mar, 2020 58.92 59.9 53.87 55.3 9.91 Million
05 Mar, 2020 61.78 63.74 60.71 61.87 4.9 Million
04 Mar, 2020 63.62 64.5 62.28 64.08 5.45 Million
03 Mar, 2020 62.93 65.41 60.89 62.43 6.43 Million
02 Mar, 2020 63.81 63.9 60.16 62.86 8 Million
28 Feb, 2020 57.3 63.26 56.34 63.26 11.07 Million