USD 103.77
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jun, 2022 | 67.97 | 68.68 | 66.31 | 67.23 | 180.8 Thousand |
31 May, 2022 | 69.89 | 70.7 | 67.35 | 67.72 | 444.8 Thousand |
27 May, 2022 | 68.97 | 70.94 | 68.92 | 70.77 | 468.5 Thousand |
26 May, 2022 | 66.33 | 70.78 | 66.24 | 69.65 | 738.1 Thousand |
25 May, 2022 | 63.41 | 65.74 | 63.41 | 64.97 | 338.2 Thousand |
24 May, 2022 | 63.09 | 63.62 | 61.33 | 63.36 | 251.4 Thousand |
23 May, 2022 | 63.83 | 63.83 | 62.36 | 63.4 | 286.2 Thousand |
20 May, 2022 | 63.85 | 63.85 | 61.77 | 62.8 | 540.7 Thousand |
19 May, 2022 | 61.98 | 63.98 | 61.98 | 63.02 | 201 Thousand |
18 May, 2022 | 64.12 | 64.89 | 61.97 | 62.47 | 262.6 Thousand |
ENVA
ENX
ENZ
ENO
ENOV
ENR