Enersys (ENS)

USD 103.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 91.0 95.05 90.87 94.71 883.4 Thousand
10 Aug, 2023 101.97 103.15 88.42 90.94 1.22 Million
09 Aug, 2023 103.7 103.7 102.37 102.77 254.5 Thousand
08 Aug, 2023 104.17 104.17 101.52 103.71 250.6 Thousand
07 Aug, 2023 104.65 105.1 103.35 105.08 374.7 Thousand
04 Aug, 2023 105.84 106.44 104.46 104.5 221.5 Thousand
03 Aug, 2023 106.37 106.4 104.74 105.31 187.8 Thousand
02 Aug, 2023 106.51 107.32 105.77 106.78 273.1 Thousand
01 Aug, 2023 107.3 108.52 106.87 107.88 165.5 Thousand
31 Jul, 2023 107.33 108.5 107.1 108.32 158.6 Thousand