Enersys (ENS)

USD 103.85

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 88.9 90.65 88.49 90.38 272.8 Thousand
13 Feb, 2024 87.25 88.35 86.41 87.93 322.4 Thousand
12 Feb, 2024 89.99 92.2 89.99 90.38 332.4 Thousand
09 Feb, 2024 90.51 90.51 88.4 89.94 336.8 Thousand
08 Feb, 2024 91.26 93.68 89.85 90.87 593.6 Thousand
07 Feb, 2024 97.71 99.0 97.14 97.98 205.6 Thousand
06 Feb, 2024 96.14 97.51 96.14 97.27 140.2 Thousand
05 Feb, 2024 96.06 97.13 94.63 96.34 168.2 Thousand
02 Feb, 2024 96.32 97.91 96.27 97.64 122.1 Thousand
01 Feb, 2024 96.57 97.87 96.24 97.56 143 Thousand