Energizer Holdings Inc (ENR)

USD 28.53

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 32.5 33.21 32.42 33.21 460 Thousand
26 Apr, 2023 32.55 32.89 32.34 32.46 342.7 Thousand
25 Apr, 2023 32.3 33.23 32.29 32.9 632.6 Thousand
24 Apr, 2023 32.54 32.79 32.51 32.64 254.6 Thousand
21 Apr, 2023 32.88 33.09 32.29 32.57 385.1 Thousand
20 Apr, 2023 32.42 32.66 32.06 32.53 366.1 Thousand
19 Apr, 2023 32.17 32.5 31.89 32.49 410.4 Thousand
18 Apr, 2023 31.78 32.15 31.73 32.15 421.8 Thousand
17 Apr, 2023 31.68 31.74 31.39 31.72 371.5 Thousand
14 Apr, 2023 31.55 31.83 31.19 31.65 576.6 Thousand