Energizer Holdings Inc (ENR)

USD 28.53

(-0.42%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 33.89 33.89 33.57 33.86 345.3 Thousand
28 Mar, 2023 33.18 33.68 33.04 33.63 355.9 Thousand
27 Mar, 2023 33.47 33.5 32.94 33.22 548.2 Thousand
24 Mar, 2023 32.19 33.1 32.12 33.09 556.5 Thousand
23 Mar, 2023 32.85 33.2 32.44 32.66 449.8 Thousand
22 Mar, 2023 33.56 33.81 32.81 32.81 400.6 Thousand
21 Mar, 2023 33.46 33.81 33.02 33.46 465.5 Thousand
20 Mar, 2023 32.53 33.52 32.2 33.17 527.4 Thousand
17 Mar, 2023 32.78 32.78 32.09 32.2 1.45 Million
16 Mar, 2023 32.89 33.42 32.54 33.02 488.6 Thousand