Energizer Holdings Inc (ENR)

USD 28.53

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 33.74 33.96 33.4 33.76 372.4 Thousand
24 May, 2023 34.25 34.31 33.87 34.06 415 Thousand
23 May, 2023 34.67 35.28 34.51 34.51 393.7 Thousand
22 May, 2023 34.75 34.8 34.26 34.7 462.4 Thousand
19 May, 2023 35.12 35.28 34.31 34.8 461 Thousand
18 May, 2023 35.18 35.43 34.74 35.17 509.9 Thousand
17 May, 2023 35.14 35.52 35.07 35.41 474 Thousand
16 May, 2023 35.34 35.34 35.03 35.04 440.8 Thousand
15 May, 2023 35.12 35.45 35.0 35.38 344.3 Thousand
12 May, 2023 35.05 35.58 34.56 35.07 437.5 Thousand