USD 28.53
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 May, 2023 | 33.74 | 33.96 | 33.4 | 33.76 | 372.4 Thousand |
24 May, 2023 | 34.25 | 34.31 | 33.87 | 34.06 | 415 Thousand |
23 May, 2023 | 34.67 | 35.28 | 34.51 | 34.51 | 393.7 Thousand |
22 May, 2023 | 34.75 | 34.8 | 34.26 | 34.7 | 462.4 Thousand |
19 May, 2023 | 35.12 | 35.28 | 34.31 | 34.8 | 461 Thousand |
18 May, 2023 | 35.18 | 35.43 | 34.74 | 35.17 | 509.9 Thousand |
17 May, 2023 | 35.14 | 35.52 | 35.07 | 35.41 | 474 Thousand |
16 May, 2023 | 35.34 | 35.34 | 35.03 | 35.04 | 440.8 Thousand |
15 May, 2023 | 35.12 | 35.45 | 35.0 | 35.38 | 344.3 Thousand |
12 May, 2023 | 35.05 | 35.58 | 34.56 | 35.07 | 437.5 Thousand |
ENS
ENVA
ENX
ENJ
ENO
ENOV