Energizer Holdings Inc (ENR)

USD 28.53

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 35.2 35.49 34.67 35.04 468 Thousand
10 May, 2023 36.18 36.5 35.36 35.61 596.9 Thousand
09 May, 2023 34.85 35.68 34.54 35.62 1.13 Million
08 May, 2023 35.47 35.8 33.97 34.74 1.38 Million
05 May, 2023 32.38 33.12 32.38 32.74 575.2 Thousand
04 May, 2023 33.23 33.23 32.0 32.15 512.1 Thousand
03 May, 2023 33.13 34.03 33.13 33.42 555.6 Thousand
02 May, 2023 33.49 33.61 32.76 33.19 584.4 Thousand
01 May, 2023 33.43 33.77 33.31 33.49 335.3 Thousand
28 Apr, 2023 33.15 33.62 33.15 33.43 552.1 Thousand