Energizer Holdings Inc (ENR)

USD 28.53

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 33.52 33.57 32.95 33.13 387 Thousand
08 Jun, 2023 33.4 33.77 33.24 33.67 298.6 Thousand
07 Jun, 2023 33.06 33.49 32.76 33.38 515.8 Thousand
06 Jun, 2023 32.95 33.27 32.64 33.03 552 Thousand
05 Jun, 2023 32.98 33.72 32.91 33.11 364.1 Thousand
02 Jun, 2023 33.54 34.27 33.52 34.17 390.2 Thousand
01 Jun, 2023 32.81 33.38 32.61 33.35 500.7 Thousand
31 May, 2023 33.18 33.6 32.48 32.6 699 Thousand
30 May, 2023 34.01 34.1 33.14 33.16 450.8 Thousand
26 May, 2023 33.7 34.27 33.7 34.17 278.7 Thousand