Energizer Holdings Inc (ENR)

USD 28.53

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 33.17 33.56 32.92 33.27 380.7 Thousand
10 Jul, 2023 32.85 33.65 32.82 32.95 496.8 Thousand
07 Jul, 2023 32.7 33.2 32.69 33.01 389.8 Thousand
06 Jul, 2023 32.93 33.07 32.35 32.78 312.2 Thousand
05 Jul, 2023 33.78 33.78 33.13 33.23 402.4 Thousand
03 Jul, 2023 33.44 34.08 33.26 34.08 188 Thousand
30 Jun, 2023 33.64 33.78 33.47 33.58 305 Thousand
29 Jun, 2023 33.01 33.78 32.81 33.38 326.1 Thousand
28 Jun, 2023 32.71 33.01 32.44 32.97 264.2 Thousand
27 Jun, 2023 32.37 33.08 32.37 32.91 313.8 Thousand