Energizer Holdings Inc (ENR)

USD 27.9

(-1.76%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 29.24 29.4 29.04 29.35 817.1 Thousand
14 Aug, 2024 29.17 29.39 28.46 28.75 1.05 Million
13 Aug, 2024 29.49 29.59 28.66 29.16 1.21 Million
12 Aug, 2024 29.85 30.14 29.33 29.49 1.09 Million
09 Aug, 2024 30.13 30.13 29.53 29.92 327.8 Thousand
08 Aug, 2024 29.98 30.37 29.81 30.19 558.6 Thousand
07 Aug, 2024 29.67 30.32 29.43 29.98 678 Thousand
06 Aug, 2024 29.5 29.82 28.33 29.3 1 Million
05 Aug, 2024 29.76 29.78 29.19 29.24 792 Thousand
02 Aug, 2024 30.02 30.75 29.86 30.67 520.3 Thousand