Energizer Holdings Inc (ENR)

USD 27.9

(-1.76%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 29.08 29.35 28.98 29.08 469.1 Thousand
12 Sep, 2024 28.79 29.08 28.76 28.87 443.6 Thousand
11 Sep, 2024 28.74 28.93 28.34 28.82 695.5 Thousand
10 Sep, 2024 29.15 29.56 28.24 28.91 1 Million
09 Sep, 2024 31.01 31.03 29.22 29.24 998 Thousand
06 Sep, 2024 31.65 31.78 31.15 31.15 1.02 Million
05 Sep, 2024 32.0 32.24 31.28 31.59 648.2 Thousand
04 Sep, 2024 32.0 32.24 31.75 31.86 548.2 Thousand
03 Sep, 2024 32.19 32.59 31.86 31.96 782.5 Thousand
30 Aug, 2024 32.66 32.81 32.22 32.4 525.1 Thousand