Energizer Holdings Inc (ENR)

USD 28.41

(1.43%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 29.65 30.49 29.65 30.38 979.3 Thousand
25 Sep, 2024 29.81 29.89 29.58 29.59 521.2 Thousand
24 Sep, 2024 29.51 30.16 29.51 29.8 910.4 Thousand
23 Sep, 2024 29.07 29.51 28.89 29.48 716.4 Thousand
20 Sep, 2024 29.35 29.52 29.02 29.07 1.7 Million
19 Sep, 2024 29.64 29.64 29.26 29.29 577.3 Thousand
18 Sep, 2024 29.06 29.68 29.02 29.19 551.9 Thousand
17 Sep, 2024 28.97 29.38 28.89 29.05 570.3 Thousand
16 Sep, 2024 29.27 29.43 28.93 28.95 444.5 Thousand
13 Sep, 2024 29.08 29.35 28.98 29.08 469.1 Thousand