Energizer Holdings Inc (ENR)

USD 27.9

(-1.76%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 32.43 32.91 32.11 32.53 834.4 Thousand
28 Aug, 2024 32.41 32.41 31.93 32.21 710.5 Thousand
27 Aug, 2024 31.35 32.62 31.25 32.34 1.48 Million
26 Aug, 2024 30.4 30.58 30.16 30.34 557.3 Thousand
23 Aug, 2024 30.39 30.68 30.19 30.37 588.1 Thousand
22 Aug, 2024 29.84 30.29 29.8 30.23 870.7 Thousand
21 Aug, 2024 29.25 30.03 29.22 30.02 952.5 Thousand
20 Aug, 2024 29.23 29.33 28.94 29.11 535.4 Thousand
19 Aug, 2024 29.29 29.56 29.26 29.29 528.9 Thousand
16 Aug, 2024 29.38 29.64 29.09 29.16 428.8 Thousand