Energizer Holdings, Inc. (ENR)

USD 35.19

(-2.03%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 32.25 32.42 31.95 32.22 432 Thousand
22 Dec, 2023 31.72 32.33 31.52 32.16 388.4 Thousand
21 Dec, 2023 31.91 32.14 31.4 31.77 286.5 Thousand
20 Dec, 2023 32.01 32.2 31.46 31.52 473.54 Thousand
19 Dec, 2023 32.47 32.49 31.99 32.22 478.24 Thousand
18 Dec, 2023 31.91 32.28 31.65 32.07 467.6 Thousand
15 Dec, 2023 32.23 32.3 31.44 31.75 1.84 Million
14 Dec, 2023 32.51 32.8 32.09 32.17 726.54 Thousand
13 Dec, 2023 31.16 32.14 30.81 31.99 635.14 Thousand
12 Dec, 2023 31.09 31.25 30.65 31.2 573.2 Thousand