USD 27.9
(-1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 29.69 | 29.89 | 29.47 | 29.55 | 241.5 Thousand |
02 Jul, 2024 | 29.5 | 29.84 | 29.27 | 29.58 | 482 Thousand |
01 Jul, 2024 | 29.65 | 29.98 | 29.22 | 29.36 | 704.7 Thousand |
28 Jun, 2024 | 30.0 | 30.02 | 29.28 | 29.54 | 1.1 Million |
27 Jun, 2024 | 29.67 | 29.82 | 29.48 | 29.8 | 387.7 Thousand |
26 Jun, 2024 | 29.31 | 29.81 | 29.3 | 29.67 | 407.6 Thousand |
25 Jun, 2024 | 29.6 | 29.75 | 29.24 | 29.57 | 525.5 Thousand |
24 Jun, 2024 | 29.33 | 29.93 | 29.23 | 29.83 | 538.9 Thousand |
21 Jun, 2024 | 29.39 | 29.47 | 28.95 | 29.16 | 1.04 Million |
20 Jun, 2024 | 28.82 | 29.26 | 28.76 | 29.24 | 372.6 Thousand |
ENS
ENVA
ENX
ENJ
ENO
ENOV