Enovis Corporation (ENOV)

USD 35.3

(2.02%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 34.34 34.56 33.7 34.24 1.41 Million
06 May, 2025 33.73 34.66 33.48 34.09 780.9 Thousand
05 May, 2025 34.96 34.96 33.88 34.16 976.2 Thousand
02 May, 2025 35.62 35.62 34.63 35.3 926.14 Thousand
01 May, 2025 34.91 35.32 34.42 34.6 1.15 Million
30 Apr, 2025 34.45 34.73 33.53 34.59 757.22 Thousand
29 Apr, 2025 34.61 35.39 34.23 34.91 791.73 Thousand
28 Apr, 2025 35.1 35.54 34.34 34.66 1.1 Million
25 Apr, 2025 34.97 35.53 34.75 35.1 890.7 Thousand
24 Apr, 2025 33.99 35.35 33.79 35.12 916.1 Thousand