Enovis Corporation (ENOV)

USD 35.3

(2.02%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 33.94 34.37 32.35 32.35 918.9 Thousand
20 May, 2025 35.31 35.42 34.36 34.47 675.1 Thousand
19 May, 2025 35.31 35.57 34.96 35.48 458.5 Thousand
16 May, 2025 35.63 36.17 35.39 36.06 539.92 Thousand
15 May, 2025 36.13 36.41 35.45 35.73 858.8 Thousand
14 May, 2025 37.05 37.23 35.81 36.22 1.12 Million
13 May, 2025 36.92 37.85 36.41 37.35 1.58 Million
12 May, 2025 34.18 36.74 34.18 36.57 1.66 Million
09 May, 2025 32.72 33.37 32.19 33.05 1.74 Million
08 May, 2025 31.07 33.42 30.65 33.08 2.18 Million