Enovis Corporation (ENOV)

USD 35.3

(2.02%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 46.09 46.27 44.7 45.27 498.93 Thousand
31 Jan, 2025 47.27 47.85 46.79 46.98 517.52 Thousand
30 Jan, 2025 47.74 48.37 47.25 47.51 595.51 Thousand
29 Jan, 2025 47.84 48.02 46.81 47.37 563 Thousand
28 Jan, 2025 47.68 48.14 47.11 47.71 455 Thousand
27 Jan, 2025 47.8 49.38 47.25 47.67 741.5 Thousand
24 Jan, 2025 47.2 48.26 47.01 47.79 744.4 Thousand
23 Jan, 2025 46.87 47.96 46.56 47.27 878.6 Thousand
22 Jan, 2025 47.64 48.29 46.97 47.02 441.2 Thousand
21 Jan, 2025 47.03 48.22 47.01 47.99 651.1 Thousand