USD 35.3
(2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 44.56 | 44.74 | 43.65 | 44.4 | 322.8 Thousand |
20 Aug, 2024 | 44.46 | 44.84 | 44.07 | 44.28 | 396.8 Thousand |
19 Aug, 2024 | 44.35 | 44.9 | 44.17 | 44.71 | 309.4 Thousand |
16 Aug, 2024 | 44.35 | 44.73 | 44.0 | 44.15 | 408.62 Thousand |
15 Aug, 2024 | 43.61 | 44.81 | 43.26 | 44.46 | 599 Thousand |
14 Aug, 2024 | 43.71 | 43.92 | 42.72 | 43.02 | 685 Thousand |
13 Aug, 2024 | 42.6 | 43.66 | 42.38 | 43.26 | 595.6 Thousand |
12 Aug, 2024 | 43.46 | 43.46 | 42.34 | 42.39 | 708.61 Thousand |
09 Aug, 2024 | 43.62 | 44.27 | 42.86 | 43.4 | 756.3 Thousand |
08 Aug, 2024 | 41.54 | 43.86 | 41.51 | 43.56 | 914.2 Thousand |
RBA
TRPTF
6121
SE
CNVVF
MER