Enovis Corporation (ENOV)

USD 34.73

(2.78%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 51.96 52.34 50.55 50.67 788.92 Thousand
07 May, 2024 50.93 52.65 50.73 52.24 830.9 Thousand
06 May, 2024 51.96 52.1 50.91 50.92 661.04 Thousand
03 May, 2024 52.37 53.01 51.0 51.27 1.14 Million
02 May, 2024 53.46 53.91 50.92 52.13 1.66 Million
01 May, 2024 55.25 56.43 54.47 55.4 567.12 Thousand
30 Apr, 2024 55.44 55.96 55.22 55.23 451.32 Thousand
29 Apr, 2024 55.46 56.36 55.46 55.9 382.94 Thousand
26 Apr, 2024 55.05 55.53 54.82 55.26 304.17 Thousand
25 Apr, 2024 55.6 55.93 54.69 55.1 351.29 Thousand