USD 35.3
(2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 46.0 | 46.46 | 45.37 | 45.91 | 713.1 Thousand |
23 Jul, 2024 | 45.66 | 46.26 | 45.37 | 46.02 | 693.4 Thousand |
22 Jul, 2024 | 46.92 | 46.97 | 45.68 | 45.8 | 509.69 Thousand |
19 Jul, 2024 | 47.0 | 47.0 | 45.87 | 46.71 | 643.3 Thousand |
18 Jul, 2024 | 47.02 | 48.22 | 46.57 | 46.92 | 682.24 Thousand |
17 Jul, 2024 | 46.55 | 47.77 | 46.23 | 47.39 | 1.07 Million |
16 Jul, 2024 | 44.85 | 46.62 | 44.44 | 46.38 | 1.25 Million |
15 Jul, 2024 | 46.13 | 46.33 | 44.73 | 44.74 | 742.09 Thousand |
12 Jul, 2024 | 45.87 | 46.45 | 45.65 | 46.03 | 573.32 Thousand |
11 Jul, 2024 | 44.29 | 45.7 | 44.14 | 45.68 | 502.89 Thousand |
RBA
TRPTF
6121
SE
CNVVF
MER